일자	종가	등락	등락률(%)	거래량
03/18	9,815	125	1.29%	446,654
03/17	9,690	50	-0.51%	735,958
03/14	9,740	45	0.46%	554,062
03/13	9,695	25	0.26%	450,169
03/12	9,670	15	-0.15%	504,226
03/11	9,685	205	-2.07%	757,269
03/10	9,890	50	0.51%	719,221
03/07	9,840	130	-1.30%	632,641
03/06	9,970	35	-0.35%	625,512
03/05	10,005	45	-0.45%	483,868