일자	종가	등락	등락률(%)	거래량
03/18	9,810	85	-0.86%	765,033
03/17	9,895	395	4.16%	829,252
03/14	9,500	410	4.51%	813,406
03/13	9,090	205	-2.21%	1,002,064
03/12	9,295	760	8.90%	1,016,857
03/11	8,535	15	-0.18%	785,147
03/10	8,550	155	-1.78%	382,082
03/07	8,705	160	1.87%	622,457
03/06	8,545	435	-4.84%	540,229
03/05	8,980	160	1.81%	501,195