일자	종가	등락	등락률(%)	거래량
03/18	10,850	30	0.28%	70,782
03/17	10,820	185	1.74%	38,470
03/14	10,635	50	0.47%	10,586
03/13	10,585	75	0.71%	5,827
03/12	10,510	10	0.10%	15,499
03/11	10,500	80	-0.76%	18,667
03/10	10,580	0	0.00%	6,080
03/07	10,580	50	-0.47%	11,124
03/06	10,630	160	1.53%	21,517
03/05	10,470	5	0.05%	15,695