일자	종가	등락	등락률(%)	거래량
03/18	10,155	40	0.40%	7,692
03/17	10,115	195	1.97%	6,571
03/14	9,920	45	0.46%	9,908
03/13	9,875	35	-0.35%	65,622
03/12	9,910	145	1.48%	54,849
03/11	9,765	105	-1.06%	11,181
03/10	9,870	10	0.10%	71,814
03/07	9,860	15	-0.15%	49,675
03/06	9,875	65	0.66%	101,123
03/05	9,810	70	0.72%	49,304