일자	종가	등락	등락률(%)	거래량
03/18	9,710	45	0.47%	15,745
03/17	9,665	145	1.52%	1,423
03/14	9,520	95	1.01%	9,057
03/13	9,425	45	-0.48%	1,598
03/12	9,470	190	2.05%	2,396
03/11	9,280	95	-1.01%	8,200
03/10	9,375	35	-0.37%	1,207
03/07	9,410	10	0.11%	1,181
03/06	9,400	0	0.00%	2,080
03/05	9,400	170	1.84%	1,519