일자	종가	등락	등락률(%)	거래량
03/18	10,525	5	-0.05%	27,372
03/17	10,530	120	1.15%	23,784
03/14	10,410	250	2.46%	3,998
03/13	10,160	30	0.30%	44,198
03/12	10,130	210	2.12%	1,700
03/11	9,920	85	-0.85%	48,810
03/10	10,005	25	0.25%	8,223
03/07	9,980	85	-0.84%	4,141
03/06	10,065	40	-0.40%	37,355
03/05	10,105	40	0.40%	14,320