일자	종가	등락	등락률(%)	거래량
03/18	10,290	35	0.34%	17,153
03/17	10,255	160	1.58%	903
03/14	10,095	55	0.55%	184
03/13	10,040	40	0.40%	3,961
03/12	10,000	160	1.63%	531
03/11	9,840	90	-0.91%	904
03/10	9,930	25	0.25%	1,256
03/07	9,905	35	-0.35%	2,211
03/06	9,940	150	1.53%	7,659
03/05	9,790	5	0.05%	7,504