일자	종가	등락	등락률(%)	거래량
03/18	10,240	30	-0.29%	302,251
03/17	10,270	210	2.09%	110,310
03/14	10,060	35	0.35%	34,357
03/13	10,025	5	-0.05%	43,912
03/12	10,030	225	2.29%	34,757
03/11	9,805	100	-1.01%	67,876
03/10	9,905	25	0.25%	33,882
03/07	9,880	45	-0.45%	23,388
03/06	9,925	60	0.61%	38,122
03/05	9,865	80	0.82%	42,356