일자	종가	등락	등락률(%)	거래량
03/18	10,025	40	0.40%	609
03/17	9,985	145	1.47%	626
03/14	9,840	60	0.61%	7
03/13	9,780	45	0.46%	823
03/12	9,735	75	0.78%	192
03/11	9,660	115	-1.18%	452
03/10	9,775	60	0.62%	186
03/07	9,715	100	-1.02%	259
03/06	9,815	75	0.77%	192
03/05	9,740	5	0.05%	218