일자	종가	등락	등락률(%)	거래량
03/18	10,695	200	1.91%	52
03/17	10,495	25	0.24%	348
03/14	10,470	0	0.00%	941
03/13	10,470	160	-1.51%	6,573
03/12	10,630	165	-1.53%	214
03/11	10,795	200	-1.82%	949
03/10	10,995	175	-1.57%	2,196
03/07	11,170	10	-0.09%	3,276
03/06	11,180	10	0.09%	1,665
03/05	11,170	130	-1.15%	403