일자	종가	등락	등락률(%)	거래량
03/18	102,310	100	0.10%	4
03/17	102,210	35	0.03%	3
03/14	102,175	140	-0.14%	0
03/13	102,315	0	0.00%	1
03/12	102,315	70	-0.07%	1
03/11	102,385	200	0.20%	2,800
03/10	102,185	100	-0.10%	201
03/07	102,285	180	0.18%	1,521
03/06	102,105	70	-0.07%	1,500
03/05	102,175	510	-0.50%	5