일자	종가	등락	등락률(%)	거래량
03/18	9,960	90	0.91%	5,749
03/17	9,870	135	1.39%	2,420
03/14	9,735	55	-0.56%	31,388
03/13	9,790	10	0.10%	1,745
03/12	9,810	110	1.13%	15,117
03/11	9,700	90	-0.92%	18,363
03/10	9,790	30	0.31%	3,735
03/07	9,760	135	-1.36%	19,867
03/06	9,895	120	1.23%	43,897
03/05	9,775	70	-0.71%	11,038