일자	종가	등락	등락률(%)	거래량
03/18	19,220	30	0.16%	38,725
03/17	19,190	120	0.63%	23,145
03/14	19,070	100	0.53%	40,117
03/13	18,970	450	-2.32%	71,275
03/12	19,420	90	0.47%	77,247
03/11	19,330	670	-3.35%	61,894
03/10	20,000	0	0.00%	45,338
03/07	20,000	100	0.50%	34,026
03/06	19,900	650	-3.16%	84,133
03/05	20,550	450	2.24%	23,286