일자	종가	등락	등락률(%)	거래량
03/18	10,905	35	-0.32%	18
03/17	10,940	220	-1.97%	23
03/14	11,160	85	-0.76%	3
03/13	11,245	80	0.72%	70
03/12	11,165	215	-1.89%	3
03/11	11,380	135	1.20%	3
03/10	11,245	0	0.00%	3
03/07	11,245	20	0.18%	386
03/06	11,225	105	-0.93%	205
03/05	11,330	105	-0.92%	150