일자	종가	등락	등락률(%)	거래량
03/18	4,060	30	0.74%	51
03/17	4,030	15	0.37%	500
03/14	4,015	5	0.12%	1,180
03/13	4,010	20	-0.50%	329
03/12	4,030	45	1.13%	156
03/11	3,985	25	-0.62%	1,182
03/10	4,010	50	-1.23%	967
03/07	4,060	15	-0.37%	0
03/06	4,075	80	2.00%	414
03/05	3,995	20	0.50%	1,597