일자	종가	등락	등락률(%)	거래량
03/18	21,955	235	1.08%	1,032
03/17	21,720	15	-0.07%	605
03/14	21,735	295	1.38%	2,032
03/13	21,440	240	1.13%	1,232
03/12	21,200	160	0.76%	254
03/11	21,040	115	-0.54%	771
03/10	21,155	5	0.02%	188
03/07	21,150	90	-0.42%	214
03/06	21,240	5	0.02%	2,747
03/05	21,235	185	0.88%	3,041