일자	종가	등락	등락률(%)	거래량
03/18	12,140	90	0.75%	59,381
03/17	12,050	105	-0.86%	29,846
03/14	12,155	710	6.20%	42,026
03/13	11,445	160	1.42%	40,363
03/12	11,285	455	4.20%	39,325
03/11	10,830	210	-1.90%	38,041
03/10	11,040	180	-1.60%	29,880
03/07	11,220	10	-0.09%	29,259
03/06	11,230	325	2.98%	82,990
03/05	10,905	285	2.68%	31,177