일자	종가	등락	등락률(%)	거래량
03/18	8,405	15	-0.18%	4
03/17	8,420	130	-1.52%	9,525
03/14	8,550	95	-1.10%	11,321
03/13	8,645	5	-0.06%	957
03/12	8,650	135	-1.54%	13
03/11	8,785	135	1.56%	16
03/10	8,650	120	1.41%	9,298
03/07	8,530	30	0.35%	202
03/06	8,500	185	2.22%	3,103
03/05	8,315	135	-1.60%	704