일자	종가	등락	등락률(%)	거래량
03/18	14,085	190	-1.33%	819
03/17	14,275	35	0.25%	582
03/14	14,240	20	-0.14%	1,871
03/13	14,260	545	-3.68%	2,669
03/12	14,805	105	-0.70%	1,434
03/11	14,910	340	2.33%	2,414
03/10	14,570	335	2.35%	5,352
03/07	14,235	245	1.75%	9,674
03/06	13,990	90	0.65%	1,556
03/05	13,900	140	1.02%	2,253