일자	종가	등락	등락률(%)	거래량
03/18	12,020	40	-0.33%	42,220
03/17	12,060	535	-4.25%	4,440
03/14	12,595	155	-1.22%	8,365
03/13	12,750	145	1.15%	33,619
03/12	12,605	395	-3.04%	20,562
03/11	13,000	270	2.12%	24,772
03/10	12,730	60	-0.47%	6,054
03/07	12,790	105	0.83%	21,852
03/06	12,685	180	-1.40%	5,204
03/05	12,865	265	-2.02%	39,759