일자	종가	등락	등락률(%)	거래량
03/18	6,090	60	-0.98%	458,823
03/17	6,150	305	-4.73%	1,121,060
03/14	6,455	215	-3.22%	1,531,365
03/13	6,670	150	2.30%	779,202
03/12	6,520	120	-1.81%	1,171,484
03/11	6,640	130	2.00%	1,972,167
03/10	6,510	65	1.01%	2,183,629
03/07	6,445	145	2.30%	1,837,403
03/06	6,300	275	4.56%	1,102,939
03/05	6,025	110	-1.79%	716,909