일자	종가	등락	등락률(%)	거래량
03/18	9,635	1105	-10.29%	11,737
03/17	10,740	265	-2.41%	784
03/14	11,005	165	-1.48%	97
03/13	11,170	35	-0.31%	137
03/12	11,205	120	1.08%	385
03/11	11,085	145	-1.29%	79
03/10	11,230	195	-1.71%	195
03/07	11,425	60	-0.52%	918
03/06	11,485	85	0.75%	160
03/05	11,400	335	3.03%	190