일자	종가	등락	등락률(%)	거래량
03/18	6,820	330	-4.62%	38,530
03/17	7,150	40	-0.56%	18,590
03/14	7,190	580	-7.46%	42,446
03/13	7,770	215	2.85%	1,292
03/12	7,555	50	-0.66%	24,754
03/11	7,605	110	1.47%	19,750
03/10	7,495	300	4.17%	14,241
03/07	7,195	20	-0.28%	35,462
03/06	7,215	590	-7.56%	31,106
03/05	7,805	410	-4.99%	18,157