일자	종가	등락	등락률(%)	거래량
03/18	12,115	145	1.21%	9
03/17	11,970	110	-0.91%	60
03/14	12,080	240	2.03%	4
03/13	11,840	195	-1.62%	166
03/12	12,035	175	-1.43%	30
03/11	12,210	165	1.37%	152
03/10	12,045	245	2.08%	166
03/07	11,800	5	0.04%	432
03/06	11,795	95	0.81%	12
03/05	11,700	320	-2.66%	147