일자	종가	등락	등락률(%)	거래량
03/18	20,355	925	-4.35%	50,918
03/17	21,280	470	2.26%	91,156
03/14	20,810	55	-0.26%	143,402
03/13	20,865	2005	-8.77%	82,427
03/12	22,870	1235	-5.12%	53,670
03/11	24,105	1275	-5.02%	20,799
03/10	25,380	3210	14.48%	74,970
03/07	22,170	760	-3.31%	135,219
03/06	22,930	280	-1.21%	180,069
03/05	23,210	2070	9.79%	175,229