일자	종가	등락	등락률(%)	거래량
03/18	6,935	110	1.61%	13,289
03/17	6,825	75	1.11%	14,330
03/14	6,750	55	-0.81%	7,660
03/13	6,805	215	3.26%	10,789
03/12	6,590	75	1.15%	22,424
03/11	6,515	130	-1.96%	15,119
03/10	6,645	40	0.61%	21,729
03/07	6,605	25	-0.38%	20,865
03/06	6,630	210	-3.07%	106,562
03/05	6,840	65	-0.94%	108,552