일자	종가	등락	등락률(%)	거래량
03/18	6,075	50	-0.82%	3,294,627
03/17	6,125	315	-4.89%	3,395,395
03/14	6,440	195	-2.94%	5,094,798
03/13	6,635	135	2.08%	3,124,524
03/12	6,500	95	-1.44%	2,508,015
03/11	6,595	95	1.46%	4,582,029
03/10	6,500	70	1.09%	3,857,985
03/07	6,430	145	2.31%	6,185,911
03/06	6,285	270	4.49%	3,710,808
03/05	6,015	105	-1.72%	4,370,461