일자	종가	등락	등락률(%)	거래량
03/18	11,690	220	-1.85%	49,444
03/17	11,910	265	-2.18%	92,794
03/14	12,175	15	0.12%	98,054
03/13	12,160	65	0.54%	103,992
03/12	12,095	20	0.17%	65,155
03/11	12,075	675	5.92%	167,692
03/10	11,400	90	0.80%	71,970
03/07	11,310	515	4.77%	121,686
03/06	10,795	185	-1.68%	76,078
03/05	10,980	5	-0.05%	139,157