일자	종가	등락	등락률(%)	거래량
03/18	9,475	45	0.48%	8,424
03/17	9,430	215	2.33%	59
03/14	9,215	175	1.94%	8,859
03/13	9,040	125	-1.36%	8,795
03/12	9,165	115	1.27%	17,554
03/11	9,050	100	-1.09%	35,911
03/10	9,150	55	-0.60%	61,791
03/07	9,205	100	-1.07%	67,198
03/06	9,305	235	-2.46%	80,153
03/05	9,540	100	1.06%	25,189