일자	종가	등락	등락률(%)	거래량
03/18	10,450	120	1.16%	3
03/17	10,330	230	2.28%	4
03/14	10,100	5	0.05%	3
03/13	10,095	150	1.51%	3
03/12	9,945	35	0.35%	3
03/11	9,910	25	-0.25%	3
03/10	9,935	5	0.05%	3
03/07	9,930	100	-1.00%	3
03/06	10,030	160	1.62%	9
03/05	9,870	85	0.87%	3