일자	종가	등락	등락률(%)	거래량
03/18	6,410	35	-0.54%	50
03/17	6,445	60	0.94%	193
03/14	6,385	390	-5.76%	275
03/13	6,775	120	-1.74%	62
03/12	6,895	300	-4.17%	75
03/11	7,195	160	2.27%	7
03/10	7,035	90	1.30%	133
03/07	6,945	20	0.29%	2
03/06	6,925	230	-3.21%	271
03/05	7,155	170	-2.32%	40