일자	종가	등락	등락률(%)	거래량
03/18	10,470	195	1.90%	6
03/17	10,275	75	0.74%	3
03/14	10,200	60	-0.58%	3
03/13	10,260	205	2.04%	3
03/12	10,055	5	0.05%	3
03/11	10,050	5	0.05%	3
03/10	10,045	20	-0.20%	2
03/07	10,065	25	-0.25%	3
03/06	10,090	40	0.40%	3
03/05	10,050	115	1.16%	8