일자	종가	등락	등락률(%)	거래량
03/18	21,645	295	1.38%	0
03/17	21,350	105	0.49%	0
03/14	21,245	70	0.33%	0
03/13	21,175	15	0.07%	7
03/12	21,160	295	-1.37%	0
03/11	21,455	90	-0.42%	0
03/10	21,545	175	0.82%	0
03/07	21,370	185	-0.86%	1
03/06	21,555	15	0.07%	0
03/05	21,540	0	0.00%	0