일자	종가	등락	등락률(%)	거래량
03/18	6,145	45	-0.73%	593,458
03/17	6,190	320	-4.92%	409,902
03/14	6,510	220	-3.27%	1,426,301
03/13	6,730	155	2.36%	444,806
03/12	6,575	110	-1.65%	1,287,750
03/11	6,685	115	1.75%	1,243,680
03/10	6,570	70	1.08%	1,460,322
03/07	6,500	135	2.12%	1,006,391
03/06	6,365	290	4.77%	420,428
03/05	6,075	110	-1.78%	451,720