일자	종가	등락	등락률(%)	거래량
03/18	10,730	55	-0.51%	1,373
03/17	10,785	155	-1.42%	2,821
03/14	10,940	50	0.46%	464
03/13	10,890	5	0.05%	1,554
03/12	10,885	55	-0.50%	7,798
03/11	10,940	380	3.60%	8,526
03/10	10,560	60	0.57%	1,275
03/07	10,500	270	2.64%	1,902
03/06	10,230	140	-1.35%	7,893
03/05	10,370	40	-0.38%	1,618