일자	종가	등락	등락률(%)	거래량
03/18	10,355	185	-1.76%	10,469
03/17	10,540	230	-2.14%	20,297
03/14	10,770	5	0.05%	16,936
03/13	10,765	50	0.47%	28,820
03/12	10,715	5	0.05%	27,413
03/11	10,710	640	6.36%	78,212
03/10	10,070	45	0.45%	10,577
03/07	10,025	485	5.08%	8,265
03/06	9,540	175	-1.80%	19,508
03/05	9,715	15	-0.15%	22,473