일자	종가	등락	등락률(%)	거래량
03/18	1,220	27	-2.17%	43,692
03/17	1,247	20	-1.58%	5,757
03/14	1,267	4	0.32%	44,420
03/13	1,263	10	0.80%	48,336
03/12	1,253	17	1.38%	18,332
03/11	1,236	48	4.04%	226,566
03/10	1,188	1	0.08%	27,495
03/07	1,187	37	3.22%	80,407
03/06	1,150	10	-0.86%	31,912
03/05	1,160	22	1.93%	128,052