일자	종가	등락	등락률(%)	거래량
03/18	42,545	675	1.61%	20,111
03/17	41,870	85	-0.20%	191
03/14	41,955	1285	3.16%	352
03/13	40,670	895	2.25%	336
03/12	39,775	660	1.69%	123
03/11	39,115	650	-1.63%	193
03/10	39,765	85	0.21%	1
03/07	39,680	350	-0.87%	314
03/06	40,030	75	-0.19%	57
03/05	40,105	910	2.32%	271