일자	종가	등락	등락률(%)	거래량
03/18	20,495	535	2.68%	2,242
03/17	19,960	310	-1.53%	568
03/14	20,270	895	4.62%	1,168
03/13	19,375	25	0.13%	1,053
03/12	19,350	1350	7.50%	1,466
03/11	18,000	310	-1.69%	477
03/10	18,310	610	-3.22%	298
03/07	18,920	255	-1.33%	995
03/06	19,175	945	5.18%	2,178
03/05	18,230	730	4.17%	4,802