일자	종가	등락	등락률(%)	거래량
03/18	18,200	1140	6.68%	41,495
03/17	17,060	755	-4.24%	35,230
03/14	17,815	205	1.16%	52,007
03/13	17,610	1635	10.23%	110,813
03/12	15,975	1070	7.18%	42,978
03/11	14,905	1045	7.54%	56,540
03/10	13,860	2770	-16.66%	154,572
03/07	16,630	710	4.46%	58,624
03/06	15,920	20	-0.13%	67,780
03/05	15,940	2435	-13.25%	121,701