일자	종가	등락	등락률(%)	거래량
03/18	33,375	465	-1.37%	380
03/17	33,840	435	-1.27%	50
03/14	34,275	825	-2.35%	96
03/13	35,100	870	2.54%	77
03/12	34,230	845	-2.41%	35
03/11	35,075	285	-0.81%	20
03/10	35,360	560	-1.56%	76
03/07	35,920	685	1.94%	72
03/06	35,235	2215	-5.91%	552
03/05	37,450	425	1.15%	368