일자	종가	등락	등락률(%)	거래량
03/18	12,360	25	0.20%	8
03/17	12,335	5	0.04%	1
03/14	12,330	45	-0.36%	116
03/13	12,375	5	-0.04%	61
03/12	12,380	5	0.04%	3
03/11	12,375	25	0.20%	78
03/10	12,350	10	-0.08%	6
03/07	12,360	50	0.41%	9
03/06	12,310	25	-0.20%	25
03/05	12,335	75	-0.60%	341