일자	종가	등락	등락률(%)	거래량
03/18	9,485	15	0.16%	5,104
03/17	9,470	5	-0.05%	221
03/14	9,475	20	-0.21%	22
03/13	9,495	0	0.00%	0
03/12	9,495	20	-0.21%	1
03/11	9,515	50	0.53%	2
03/10	9,465	10	-0.11%	3,024
03/07	9,475	40	0.42%	327
03/06	9,435	10	-0.11%	0
03/05	9,445	145	-1.51%	0