일자	종가	등락	등락률(%)	거래량
03/18	42,350	920	2.22%	8,335
03/17	41,430	220	-0.53%	12,000
03/14	41,650	1165	2.88%	188
03/13	40,482	972	2.46%	1
03/12	39,510	805	2.08%	22
03/11	38,705	765	-1.94%	1
03/10	39,470	110	0.28%	17
03/07	39,360	325	-0.82%	1
03/06	39,685	0	0.00%	10
03/05	39,685	780	2.00%	4,601