일자	종가	등락	등락률(%)	거래량
03/18	13,200	10	-0.08%	1
03/17	13,210	5	0.04%	5
03/14	13,205	5	-0.04%	0
03/13	13,210	35	0.27%	130
03/12	13,175	70	0.53%	272
03/11	13,105	90	-0.68%	272
03/10	13,195	30	0.23%	0
03/07	13,165	75	-0.57%	1
03/06	13,240	90	0.68%	124
03/05	13,150	95	0.73%	4