일자	종가	등락	등락률(%)	거래량
03/18	5,035	50	1.00%	23,999
03/17	4,985	5	0.10%	8,763
03/14	4,980	0	0.00%	6,982
03/13	4,980	35	-0.70%	10,153
03/12	5,015	105	-2.05%	33,747
03/11	5,120	95	1.89%	41,557
03/10	5,025	65	-1.28%	19,670
03/07	5,090	90	1.80%	26,792
03/06	5,000	85	-1.67%	26,190
03/05	5,085	145	-2.77%	45,051