일자	종가	등락	등락률(%)	거래량
03/18	8,400	495	-5.56%	20,240
03/17	8,895	265	3.07%	46,558
03/14	8,630	65	-0.75%	616
03/13	8,695	1130	-11.50%	10,742
03/12	9,825	735	-6.96%	9,983
03/11	10,560	735	-6.51%	11,555
03/10	11,295	1795	18.89%	33,543
03/07	9,500	445	-4.47%	1,583
03/06	9,945	105	-1.04%	17,493
03/05	10,050	1230	13.95%	65,326