일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 56,455 445 0.79% 6,853
03/17 56,010 415 -0.74% 373
03/14 56,425 25 0.04% 365
03/13 56,400 255 -0.45% 1,230
03/12 56,655 1200 -2.07% 2,730
03/11 57,855 1420 2.52% 22,299
03/10 56,435 250 -0.44% 6,544
03/07 56,685 1085 1.95% 6,609
03/06 55,600 1515 -2.65% 1,659
03/05 57,115 1215 -2.08% 3,907
처음이전12345678910