일자	종가	등락	등락률(%)	거래량
03/18	11,090	5	0.05%	156
03/17	11,085	5	0.05%	1
03/14	11,080	5	0.05%	153
03/13	11,075	30	-0.27%	1
03/12	11,105	215	-1.90%	2
03/11	11,320	225	2.03%	356
03/10	11,095	40	0.36%	101
03/07	11,055	15	0.14%	1
03/06	11,040	130	-1.16%	1
03/05	11,170	245	-2.15%	45