일자	종가	등락	등락률(%)	거래량
03/18	53,265	895	1.71%	6,665
03/17	52,370	20	0.04%	4,176
03/14	52,350	15	-0.03%	4,502
03/13	52,365	640	-1.21%	18,336
03/12	53,005	1780	-3.25%	11,416
03/11	54,785	1785	3.37%	14,724
03/10	53,000	870	-1.61%	7,042
03/07	53,870	1605	3.07%	6,393
03/06	52,265	1870	-3.45%	11,831
03/05	54,135	2835	-4.98%	15,977